Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.838	5.871	5.829	5.871	181,730	+0.01(+0.24%)
Jun 27, 2014	5.829	5.857	5.810	5.857	124,221	+0.00(+0.00%)
Jun 26, 2014	5.810	5.857	5.796	5.857	251,266	+0.03(+0.48%)
Jun 25, 2014	5.782	5.829	5.777	5.829	208,332	+0.03(+0.49%)
Jun 24, 2014	5.782	5.800	5.768	5.800	133,919	+0.01(+0.24%)
Jun 23, 2014	5.791	5.800	5.763	5.786	150,546	-0.00(-0.08%)
Jun 20, 2014	5.758	5.791	5.744	5.791	142,511	+0.01(+0.24%)
Jun 19, 2014	5.768	5.777	5.753	5.777	105,635	+0.02(+0.41%)
Jun 18, 2014	5.758	5.783	5.711	5.753	322,423	-0.01(-0.24%)
Jun 17, 2014	5.786	5.805	5.768	5.768	135,037	-0.05(-0.81%)
Jun 16, 2014	5.848	5.866	5.758	5.815	132,299	-0.02(-0.32%)
Jun 13, 2014	5.852	5.852	5.802	5.833	76,876	+0.01(+0.20%)
Jun 12, 2014	5.826	5.845	5.803	5.822	83,602	+0.02(+0.40%)
Jun 11, 2014	5.747	5.798	5.747	5.798	94,573	+0.02(+0.32%)
Jun 10, 2014	5.765	5.784	5.747	5.780	154,361	+0.00(+0.08%)
Jun 06, 2014	5.770	5.798	5.761	5.775	172,187	-0.01(-0.24%)
Jun 05, 2014	5.742	5.803	5.737	5.789	126,480	+0.02(+0.41%)
Jun 04, 2014	5.747	5.798	5.737	5.765	218,568	+0.01(+0.16%)
Jun 03, 2014	5.747	5.784	5.742	5.756	144,806	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.