Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.989 6.021 5.963 6.005 198,374 +0.04(+0.62%)
Jun 29, 2016 5.968 5.995 5.957 5.968 178,857 +0.02(+0.27%)
Jun 28, 2016 5.995 6.027 5.936 5.952 157,925 +0.00(+0.00%)
Jun 27, 2016 6.043 6.059 5.947 5.952 239,373 -0.10(-1.59%)
Jun 24, 2016 6.000 6.123 6.000 6.048 205,710 -0.05(-0.87%)
Jun 23, 2016 6.075 6.101 6.064 6.101 106,231 +0.03(+0.53%)
Jun 22, 2016 6.059 6.069 6.048 6.069 94,517 +0.04(+0.62%)
Jun 21, 2016 5.995 6.064 5.973 6.032 234,238 +0.06(+1.07%)
Jun 20, 2016 6.000 6.037 5.957 5.968 223,151 +0.00(+0.00%)
Jun 17, 2016 6.005 6.005 5.957 5.968 81,236 -0.01(-0.18%)
Jun 16, 2016 6.037 6.037 5.968 5.979 207,744 -0.07(-1.15%)
Jun 15, 2016 6.043 6.075 6.011 6.048 128,390 +0.01(+0.18%)
Jun 14, 2016 6.075 6.075 6.032 6.037 89,985 -0.05(-0.79%)
Jun 13, 2016 6.096 6.112 6.064 6.085 93,524 +0.01(+0.09%)
Jun 10, 2016 6.064 6.101 6.059 6.080 130,222 +0.01(+0.09%)
Jun 09, 2016 6.096 6.096 6.043 6.075 95,789 -0.03(-0.43%)
Jun 08, 2016 6.032 6.101 6.011 6.101 176,117 +0.06(+1.05%)
Jun 07, 2016 6.000 6.038 5.969 6.038 190,975 +0.03(+0.53%)
Jun 06, 2016 5.990 6.006 5.942 6.006 110,036 +0.02(+0.27%)
Jun 03, 2016 5.979 5.990 5.947 5.990 61,579 +0.00(+0.00%)
Jun 02, 2016 5.958 5.990 5.921 5.990 272,376 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.