Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.921 8.951 8.906 8.906 57,966 -0.01(-0.08%)
Jun 29, 2021 8.898 8.913 8.879 8.913 79,786 +0.04(+0.42%)
Jun 28, 2021 8.839 8.891 8.824 8.876 50,774 +0.07(+0.76%)
Jun 25, 2021 8.854 8.854 8.794 8.809 33,945 -0.01(-0.17%)
Jun 24, 2021 8.854 8.854 8.794 8.824 52,720 +0.03(+0.34%)
Jun 23, 2021 8.831 8.831 8.787 8.794 45,575 +0.01(+0.08%)
Jun 22, 2021 8.816 8.816 8.764 8.787 60,029 +0.01(+0.17%)
Jun 21, 2021 8.749 8.801 8.749 8.772 50,331 +0.03(+0.34%)
Jun 18, 2021 8.772 8.782 8.727 8.742 29,104 -0.03(-0.34%)
Jun 17, 2021 8.764 8.791 8.727 8.772 54,815 +0.02(+0.26%)
Jun 16, 2021 8.749 8.757 8.734 8.749 37,587 +0.04(+0.45%)
Jun 15, 2021 8.643 8.717 8.643 8.710 37,942 +0.07(+0.77%)
Jun 14, 2021 8.628 8.658 8.613 8.643 69,794 +0.04(+0.52%)
Jun 11, 2021 8.606 8.613 8.585 8.599 57,242 +0.01(+0.17%)
Jun 10, 2021 8.658 8.658 8.576 8.584 52,837 +0.00(+0.00%)
Jun 09, 2021 8.636 8.636 8.569 8.584 46,895 +0.01(+0.09%)
Jun 08, 2021 8.576 8.584 8.524 8.576 55,746 +0.03(+0.35%)
Jun 07, 2021 8.502 8.547 8.495 8.547 79,214 +0.04(+0.44%)
Jun 04, 2021 8.547 8.547 8.487 8.510 33,288 +0.00(+0.00%)
Jun 03, 2021 8.517 8.517 8.472 8.510 31,135 -0.01(-0.17%)
Jun 02, 2021 8.428 8.606 8.413 8.524 159,064 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.