Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.44	24.44	23.36	23.78	7,487	+0.39(+1.68%)
Jun 26, 2013	23.40	23.40	23.39	23.39	253	+0.18(+0.78%)
Jun 25, 2013	23.75	23.78	22.97	23.21	13,446	-0.24(-1.02%)
Jun 24, 2013	23.53	23.54	23.44	23.44	6,605	-0.31(-1.32%)
Jun 21, 2013	23.87	23.91	23.76	23.76	4,629	-0.18(-0.77%)
Jun 20, 2013	23.98	23.98	23.94	23.94	8,880	-0.14(-0.59%)
Jun 19, 2013	24.09	24.09	24.01	24.09	7,149	+0.03(+0.11%)
Jun 18, 2013	24.07	24.07	24.06	24.06	2,821	-0.02(-0.08%)
Jun 17, 2013	24.09	24.09	23.98	24.08	7,637	+0.01(+0.02%)
Jun 14, 2013	24.32	24.32	24.00	24.07	5,666	+0.32(+1.35%)
Jun 11, 2013	23.75	23.75	23.75	23.75	0	-0.39(-1.62%)
Jun 10, 2013	24.10	24.14	24.10	24.14	209	+0.03(+0.12%)
Jun 07, 2013	24.08	24.11	24.07	24.11	3,396	+0.05(+0.19%)
Jun 06, 2013	24.21	24.25	24.07	24.07	5,410	-0.13(-0.55%)
Jun 05, 2013	24.24	24.30	24.17	24.20	3,326	+0.00(+0.00%)
Jun 04, 2013	24.18	24.25	24.18	24.20	13,206	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.