Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.23 25.23 25.20 25.22 18,535 +0.01(+0.05%)
Jun 29, 2017 25.21 25.22 25.20 25.21 124,340 -0.04(-0.16%)
Jun 28, 2017 25.24 25.25 25.23 25.25 13,285 +0.01(+0.04%)
Jun 27, 2017 25.23 25.25 25.21 25.24 23,893 +0.01(+0.04%)
Jun 26, 2017 25.25 25.25 25.21 25.23 14,502 -0.02(-0.08%)
Jun 23, 2017 25.25 25.25 25.22 25.25 22,779 +0.03(+0.12%)
Jun 22, 2017 25.25 25.25 25.21 25.22 19,006 +0.01(+0.04%)
Jun 21, 2017 25.21 25.25 25.20 25.21 18,886 -0.03(-0.11%)
Jun 20, 2017 25.24 25.25 25.21 25.24 19,763 +0.01(+0.05%)
Jun 19, 2017 25.20 25.24 25.20 25.23 13,393 -0.01(-0.05%)
Jun 16, 2017 25.25 25.25 25.21 25.24 11,242 +0.02(+0.07%)
Jun 15, 2017 25.21 25.25 25.20 25.22 16,042 +0.02(+0.08%)
Jun 14, 2017 25.20 25.24 25.20 25.20 51,134 -0.01(-0.04%)
Jun 13, 2017 25.21 25.25 25.21 25.21 11,972 -0.03(-0.10%)
Jun 12, 2017 25.21 25.25 25.20 25.24 9,887 +0.01(+0.04%)
Jun 09, 2017 25.24 25.25 25.20 25.23 30,323 -0.00(-0.02%)
Jun 08, 2017 25.21 25.25 25.21 25.23 28,494 -0.02(-0.08%)
Jun 07, 2017 25.25 25.25 25.21 25.25 4,810 +0.00(+0.01%)
Jun 06, 2017 25.26 25.26 25.22 25.25 13,059 +0.02(+0.09%)
Jun 05, 2017 25.24 25.25 25.20 25.23 12,247 -0.02(-0.06%)
Jun 02, 2017 25.24 25.26 25.23 25.24 17,318 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.