Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

31.41 -0.08 (-0.25%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.26	29.37	29.17	29.28	20,455	+0.04(+0.14%)
Jun 27, 2024	29.29	29.33	29.15	29.24	14,136	+0.01(+0.03%)
Jun 26, 2024	29.20	29.25	29.16	29.23	5,606	-0.14(-0.48%)
Jun 25, 2024	29.28	29.40	29.26	29.37	4,921	+0.04(+0.14%)
Jun 24, 2024	29.44	29.44	29.32	29.33	4,028	+0.12(+0.41%)
Jun 21, 2024	29.18	29.27	29.18	29.21	14,552	-0.28(-0.94%)
Jun 20, 2024	29.45	29.52	29.37	29.49	9,826	+0.06(+0.20%)
Jun 18, 2024	29.29	29.47	29.29	29.43	7,958	+0.16(+0.54%)
Jun 17, 2024	28.98	29.27	28.98	29.27	3,125	+0.14(+0.47%)
Jun 14, 2024	28.98	29.13	28.91	29.13	5,528	-0.17(-0.60%)
Jun 13, 2024	29.41	29.41	29.20	29.31	11,894	-0.36(-1.20%)
Jun 12, 2024	29.76	29.86	29.60	29.67	7,606	+0.40(+1.38%)
Jun 11, 2024	29.30	29.30	29.18	29.26	5,558	-0.37(-1.26%)
Jun 10, 2024	29.57	29.64	29.57	29.64	2,692	+0.09(+0.30%)
Jun 07, 2024	29.68	29.70	29.52	29.55	11,409	-0.32(-1.08%)
Jun 06, 2024	29.74	29.89	29.74	29.87	15,692	+0.14(+0.48%)
Jun 05, 2024	29.68	29.73	29.60	29.72	4,337	+0.25(+0.84%)
Jun 04, 2024	29.54	29.55	29.36	29.48	4,907	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.