Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.362 7.407 7.228 7.273 125,740 -0.04(-0.61%)
Jun 29, 2017 7.451 7.585 7.094 7.318 198,150 -0.13(-1.80%)
Jun 28, 2017 7.630 7.675 7.407 7.451 140,806 -0.13(-1.76%)
Jun 27, 2017 7.451 7.808 7.407 7.585 223,053 +0.09(+1.19%)
Jun 26, 2017 7.273 7.496 7.184 7.496 378,415 +0.22(+3.07%)
Jun 23, 2017 7.005 7.273 7.005 7.273 576,354 +0.27(+3.82%)
Jun 22, 2017 6.827 7.050 6.827 7.005 144,929 +0.18(+2.61%)
Jun 21, 2017 7.050 7.094 6.782 6.827 91,406 -0.18(-2.55%)
Jun 20, 2017 7.050 7.094 6.871 7.005 117,852 -0.04(-0.63%)
Jun 19, 2017 6.916 7.094 6.871 7.050 104,117 +0.04(+0.64%)
Jun 16, 2017 6.738 7.050 6.738 7.005 145,217 +0.22(+3.29%)
Jun 15, 2017 6.871 7.094 6.693 6.782 66,543 -0.13(-1.94%)
Jun 14, 2017 7.050 7.139 6.916 6.916 111,330 -0.18(-2.52%)
Jun 13, 2017 7.005 7.228 7.005 7.094 139,143 +0.09(+1.27%)
Jun 12, 2017 6.916 7.094 6.871 7.005 258,874 +0.13(+1.95%)
Jun 09, 2017 6.738 7.005 6.604 6.871 180,559 +0.13(+1.99%)
Jun 08, 2017 6.381 6.760 6.336 6.738 147,004 +0.36(+5.59%)
Jun 07, 2017 6.470 6.559 6.358 6.381 71,679 -0.09(-1.38%)
Jun 06, 2017 6.381 6.514 6.224 6.470 96,183 +0.04(+0.69%)
Jun 05, 2017 6.336 6.470 6.336 6.425 109,285 +0.00(+0.00%)
Jun 02, 2017 6.425 6.470 6.336 6.425 97,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.