Indicators

Fdm Group Holdings Plc (NY: TFIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.35	24.35	24.35	24.35	0	+0.29(+1.22%)
Jun 27, 2019	24.06	24.06	24.06	24.06	1	-0.19(-0.80%)
Jun 26, 2019	24.25	24.25	24.25	24.25	0	-0.05(-0.23%)
Jun 25, 2019	24.30	24.30	24.30	24.30	50	-0.02(-0.06%)
Jun 24, 2019	24.32	24.32	24.32	24.32	1	+0.02(+0.06%)
Jun 21, 2019	24.30	24.30	24.30	24.30	100	-0.07(-0.27%)
Jun 20, 2019	24.37	24.37	24.37	24.37	4	+0.09(+0.37%)
Jun 19, 2019	24.28	24.28	24.28	24.28	21	+0.35(+1.44%)
Jun 18, 2019	24.18	23.93	23.93	23.93	23	+0.12(+0.52%)
Jun 17, 2019	24.09	23.81	23.81	23.81	2,008	-0.26(-1.06%)
Jun 14, 2019	24.07	24.07	24.07	24.07	100	-0.03(-0.12%)
Jun 13, 2019	24.09	24.09	24.09	24.09	1	+0.02(+0.10%)
Jun 12, 2019	24.07	24.07	24.07	24.07	0	-0.02(-0.08%)
Jun 11, 2019	24.11	24.11	24.09	24.09	2,003	+0.04(+0.15%)
Jun 10, 2019	24.05	24.05	24.05	24.05	0	+0.02(+0.08%)
Jun 07, 2019	24.06	24.06	24.04	24.04	100	+0.11(+0.44%)
Jun 06, 2019	23.93	23.93	23.93	23.93	1,000	+0.02(+0.06%)
Jun 05, 2019	23.91	23.91	23.91	23.91	10	-0.10(-0.42%)
Jun 04, 2019	24.02	24.02	24.02	24.02	810	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.