Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fdm Group Holdings Plc (NY: TFIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.81 23.84 24.43 24.45 925 +0.63(+2.63%)
Jun 29, 2021 23.82 23.82 23.82 23.82 55 -0.64(-2.60%)
Jun 28, 2021 23.85 23.85 23.85 24.46 1 +0.65(+2.75%)
Jun 25, 2021 23.81 23.81 23.81 23.81 100 -0.04(-0.18%)
Jun 24, 2021 23.85 24.52 24.52 23.85 70 +0.06(+0.26%)
Jun 23, 2021 23.79 23.79 24.46 23.79 78 -0.02(-0.06%)
Jun 22, 2021 23.75 23.80 23.75 23.80 503 +0.03(+0.11%)
Jun 21, 2021 23.77 23.77 23.77 23.77 2 +0.00(+0.00%)
Jun 18, 2021 23.77 23.77 23.77 23.77 100 -0.74(-3.01%)
Jun 17, 2021 23.80 24.51 23.78 24.51 229 +0.75(+3.17%)
Jun 16, 2021 23.88 23.88 23.76 23.76 683 -1.03(-4.17%)
Jun 15, 2021 23.85 24.79 24.79 24.79 10 -0.04(-0.15%)
Jun 14, 2021 23.89 23.89 24.83 24.83 5,672 -0.01(-0.02%)
Jun 11, 2021 23.96 24.83 23.93 24.83 144 -0.00(-0.02%)
Jun 10, 2021 23.93 24.84 23.93 24.84 297 +0.92(+3.86%)
Jun 09, 2021 23.91 23.91 24.79 23.91 266 +0.05(+0.23%)
Jun 08, 2021 23.86 23.86 23.86 23.86 203 -0.86(-3.46%)
Jun 07, 2021 23.81 24.71 24.71 24.71 10 +0.04(+0.14%)
Jun 04, 2021 23.83 24.69 23.82 24.68 560 +0.11(+0.45%)
Jun 03, 2021 23.70 23.70 24.57 24.57 300 +0.75(+3.15%)
Jun 02, 2021 23.82 23.82 23.82 23.82 40 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.