Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.32 24.34 24.27 24.31 28,386 -0.01(-0.04%)
Jun 29, 2015 24.29 24.33 24.24 24.32 24,852 +0.03(+0.12%)
Jun 26, 2015 24.25 24.31 24.25 24.29 14,419 +0.05(+0.20%)
Jun 25, 2015 24.25 24.26 24.17 24.24 6,755 -0.03(-0.12%)
Jun 24, 2015 24.25 24.28 24.15 24.27 18,984 +0.04(+0.16%)
Jun 23, 2015 24.28 24.28 24.19 24.23 15,896 +0.02(+0.08%)
Jun 22, 2015 24.21 24.22 24.13 24.21 12,790 -0.03(-0.12%)
Jun 19, 2015 24.23 24.25 24.20 24.24 13,085 +0.01(+0.04%)
Jun 18, 2015 24.19 24.23 24.11 24.23 67,999 +0.09(+0.36%)
Jun 17, 2015 24.19 24.24 24.13 24.14 14,326 -0.07(-0.28%)
Jun 16, 2015 24.20 24.23 24.19 24.21 5,552 +0.13(+0.56%)
Jun 15, 2015 24.17 24.20 24.08 24.08 114,508 -0.08(-0.32%)
Jun 12, 2015 24.15 24.19 24.07 24.15 29,334 +0.01(+0.04%)
Jun 11, 2015 24.10 24.16 24.09 24.14 2,127 +0.02(+0.08%)
Jun 10, 2015 24.09 24.17 24.06 24.12 44,121 +0.04(+0.16%)
Jun 09, 2015 24.15 24.15 24.09 24.09 14,761 -0.04(-0.16%)
Jun 08, 2015 24.20 24.20 24.11 24.12 18,378 -0.06(-0.24%)
Jun 05, 2015 24.15 24.18 24.11 24.18 62,744 -0.06(-0.24%)
Jun 04, 2015 24.20 24.24 24.16 24.24 15,184 +0.06(+0.24%)
Jun 03, 2015 24.22 24.22 24.17 24.18 23,997 -0.04(-0.16%)
Jun 02, 2015 24.17 24.23 24.17 24.22 11,828 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.