Indicators

Copa Holdings S.A. (NY: CPA )

98.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	110.72	111.27	109.16	110.37	252,920	-0.32(-0.29%)
Jun 27, 2014	109.78	110.70	109.32	110.70	571,441	+0.42(+0.38%)
Jun 26, 2014	110.81	111.68	109.10	110.28	208,725	-0.70(-0.63%)
Jun 25, 2014	109.58	111.25	109.16	110.98	185,805	+0.89(+0.81%)
Jun 24, 2014	109.79	110.77	109.42	110.09	288,970	+0.08(+0.07%)
Jun 23, 2014	111.02	111.84	109.03	110.02	381,670	-0.77(-0.70%)
Jun 20, 2014	111.94	111.97	109.18	110.79	333,185	-0.44(-0.40%)
Jun 19, 2014	110.75	112.11	110.52	111.23	400,097	+0.53(+0.48%)
Jun 18, 2014	107.97	110.76	107.53	110.71	307,148	+2.74(+2.54%)
Jun 17, 2014	107.36	108.51	106.95	107.97	224,335	+0.66(+0.61%)
Jun 16, 2014	108.38	108.89	106.95	107.31	395,078	-1.18(-1.08%)
Jun 13, 2014	109.11	109.75	107.81	108.48	328,892	+0.03(+0.03%)
Jun 12, 2014	106.96	108.56	105.87	108.45	538,541	+1.01(+0.94%)
Jun 11, 2014	108.85	109.25	107.33	107.45	279,426	-1.78(-1.63%)
Jun 10, 2014	110.22	110.47	108.92	109.23	258,279	-1.61(-1.45%)
Jun 06, 2014	109.76	111.06	109.53	110.84	374,325	+1.37(+1.25%)
Jun 05, 2014	109.20	110.14	108.82	109.47	271,856	+0.59(+0.54%)
Jun 04, 2014	109.51	109.74	108.58	108.88	388,557	-1.24(-1.12%)
Jun 03, 2014	110.08	111.28	109.72	110.12	225,766	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.