Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.570 1.620 1.540 1.590 1,922,224 +0.01(+0.63%)
Jun 29, 2017 1.500 1.620 1.500 1.580 2,744,123 +0.06(+3.95%)
Jun 28, 2017 1.510 1.550 1.470 1.520 1,493,805 -0.01(-0.65%)
Jun 27, 2017 1.530 1.545 1.490 1.530 1,324,734 -0.02(-1.29%)
Jun 26, 2017 1.580 1.600 1.480 1.550 2,011,677 -0.07(-4.32%)
Jun 23, 2017 1.400 1.710 1.400 1.620 14,345,729 +0.22(+15.71%)
Jun 22, 2017 1.380 1.410 1.350 1.400 1,177,375 +0.03(+2.19%)
Jun 21, 2017 1.340 1.380 1.320 1.370 752,046 +0.02(+1.48%)
Jun 20, 2017 1.400 1.400 1.340 1.350 609,111 -0.01(-0.74%)
Jun 19, 2017 1.340 1.400 1.340 1.360 916,232 +0.04(+3.03%)
Jun 16, 2017 1.360 1.380 1.320 1.320 543,013 -0.04(-2.94%)
Jun 15, 2017 1.380 1.430 1.350 1.360 723,512 -0.03(-2.16%)
Jun 14, 2017 1.440 1.455 1.390 1.390 765,244 -0.06(-4.14%)
Jun 13, 2017 1.410 1.470 1.400 1.450 685,213 +0.03(+2.11%)
Jun 12, 2017 1.460 1.530 1.410 1.420 979,036 -0.04(-2.74%)
Jun 09, 2017 1.520 1.550 1.440 1.460 1,130,608 -0.05(-3.31%)
Jun 08, 2017 1.500 1.520 1.450 1.510 1,862,511 +0.02(+1.34%)
Jun 07, 2017 1.300 1.500 1.300 1.490 2,359,989 +0.20(+15.50%)
Jun 06, 2017 1.300 1.320 1.280 1.290 797,204 +0.02(+1.57%)
Jun 05, 2017 1.320 1.340 1.270 1.270 677,284 -0.05(-3.79%)
Jun 02, 2017 1.330 1.340 1.310 1.320 497,759 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.