Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.38 12.39 12.10 12.27 7,608,409 -0.03(-0.24%)
Jun 29, 2015 12.24 12.37 12.12 12.30 10,657,574 -0.21(-1.68%)
Jun 26, 2015 12.62 12.62 12.33 12.51 44,288,640 -0.15(-1.18%)
Jun 25, 2015 13.23 13.26 12.54 12.66 14,461,694 -0.58(-4.38%)
Jun 24, 2015 13.28 13.54 13.15 13.24 8,461,769 -0.11(-0.82%)
Jun 23, 2015 13.20 13.46 13.18 13.35 9,443,843 +0.09(+0.68%)
Jun 22, 2015 13.22 13.38 13.11 13.26 6,507,514 +0.07(+0.53%)
Jun 19, 2015 13.40 13.56 13.00 13.19 10,466,063 -0.34(-2.51%)
Jun 18, 2015 13.83 13.98 13.42 13.53 8,213,367 -0.28(-2.03%)
Jun 17, 2015 13.84 14.09 13.69 13.81 8,236,621 +0.09(+0.66%)
Jun 16, 2015 13.71 13.84 13.55 13.72 8,036,675 +0.01(+0.07%)
Jun 15, 2015 13.48 13.84 13.35 13.71 11,753,484 +0.06(+0.44%)
Jun 12, 2015 14.03 14.03 13.64 13.65 16,711,681 -0.56(-3.94%)
Jun 11, 2015 14.34 14.42 14.11 14.21 5,749,648 -0.16(-1.11%)
Jun 10, 2015 13.96 14.40 13.94 14.37 6,655,476 +0.65(+4.74%)
Jun 09, 2015 14.01 14.09 13.70 13.72 8,124,492 -0.10(-0.72%)
Jun 08, 2015 14.09 14.35 13.76 13.82 6,870,065 -0.34(-2.40%)
Jun 05, 2015 13.84 14.64 13.84 14.16 11,824,474 +0.26(+1.87%)
Jun 04, 2015 14.04 14.13 13.64 13.90 10,524,050 -0.33(-2.32%)
Jun 03, 2015 14.38 14.59 14.23 14.23 6,246,213 -0.16(-1.11%)
Jun 02, 2015 14.06 14.55 14.00 14.39 6,552,131 +0.44(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.