Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.230 3.370 3.230 3.290 9,443,413 +0.02(+0.61%)
Jun 28, 2018 3.360 3.380 3.250 3.270 11,833,409 -0.10(-2.97%)
Jun 27, 2018 3.350 3.525 3.340 3.370 24,412,008 +0.07(+2.12%)
Jun 26, 2018 3.250 3.350 3.220 3.300 16,875,926 +0.04(+1.23%)
Jun 25, 2018 3.340 3.360 3.160 3.260 14,942,867 -0.07(-2.10%)
Jun 22, 2018 3.330 3.430 3.310 3.330 20,139,848 +0.12(+3.74%)
Jun 21, 2018 3.320 3.400 3.170 3.210 16,822,376 -0.14(-4.18%)
Jun 20, 2018 3.360 3.400 3.260 3.350 22,067,918 +0.01(+0.30%)
Jun 19, 2018 3.320 3.420 3.300 3.340 18,977,780 -0.06(-1.76%)
Jun 18, 2018 3.385 3.440 3.350 3.400 15,272,535 -0.01(-0.29%)
Jun 15, 2018 3.500 3.360 3.410 26,417,200 -0.09(-2.57%)
Jun 14, 2018 3.530 3.585 3.460 3.500 10,977,436 -0.02(-0.57%)
Jun 13, 2018 3.470 3.530 3.360 3.520 15,263,541 +0.03(+0.86%)
Jun 12, 2018 3.510 3.570 3.435 3.490 17,945,848 -0.02(-0.57%)
Jun 11, 2018 3.620 3.650 3.490 3.510 20,484,578 -0.13(-3.57%)
Jun 08, 2018 3.680 3.710 3.580 3.640 14,155,565 -0.03(-0.82%)
Jun 07, 2018 3.610 3.710 3.590 3.670 11,442,524 +0.09(+2.51%)
Jun 06, 2018 3.540 3.580 13,867,904 +0.03(+0.85%)
Jun 05, 2018 3.400 3.645 3.380 3.550 29,258,606 +0.12(+3.50%)
Jun 04, 2018 3.480 3.480 3.361 3.430 9,111,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.