Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.40	32.80	30.80	31.60	45,885	+0.00(+0.00%)
Jun 27, 2019	31.80	32.20	31.00	31.60	12,902	+0.00(+0.00%)
Jun 26, 2019	32.40	32.80	31.00	31.60	21,207	-0.20(-0.63%)
Jun 25, 2019	32.80	34.20	31.80	31.80	8,902	-1.20(-3.64%)
Jun 24, 2019	34.80	36.00	32.60	33.00	7,404	-2.00(-5.71%)
Jun 21, 2019	36.20	37.40	34.80	35.00	4,365	-1.40(-3.85%)
Jun 20, 2019	34.60	37.00	34.60	36.40	6,189	+2.00(+5.81%)
Jun 19, 2019	35.00	36.60	34.20	34.40	2,555	-1.00(-2.82%)
Jun 18, 2019	36.20	37.20	34.40	35.40	9,106	-0.40(-1.12%)
Jun 17, 2019	34.40	36.20	33.20	35.80	5,453	+1.60(+4.68%)
Jun 14, 2019	36.40	37.00	33.60	34.20	10,840	-2.40(-6.56%)
Jun 13, 2019	36.80	37.60	36.40	36.60	9,016	+0.80(+2.23%)
Jun 12, 2019	36.60	37.20	35.60	35.80	6,450	-1.60(-4.28%)
Jun 11, 2019	36.80	38.40	36.04	37.40	9,194	+1.00(+2.75%)
Jun 10, 2019	37.20	37.80	35.78	36.40	6,144	-1.00(-2.67%)
Jun 07, 2019	37.60	37.60	36.70	37.40	6,580	+0.20(+0.54%)
Jun 06, 2019	36.60	39.00	35.40	37.20	10,116	+0.20(+0.54%)
Jun 05, 2019	38.80	40.40	36.60	37.00	10,778	-1.80(-4.64%)
Jun 04, 2019	37.20	39.20	37.10	38.80	11,886	+2.20(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.