Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.800 3.940 3.700 3.890 123,323 +0.14(+3.73%)
Jun 29, 2020 4.010 4.010 3.725 3.750 118,670 -0.20(-5.06%)
Jun 26, 2020 3.910 4.030 3.760 3.950 361,600 -0.03(-0.75%)
Jun 25, 2020 3.840 4.110 3.710 3.980 272,951 +0.05(+1.27%)
Jun 24, 2020 3.810 3.990 3.642 3.930 307,644 -0.10(-2.48%)
Jun 23, 2020 4.390 4.390 3.880 4.030 376,592 -0.23(-5.40%)
Jun 22, 2020 4.570 4.570 4.110 4.260 265,087 -0.27(-5.96%)
Jun 19, 2020 4.820 4.820 4.470 4.530 228,000 -0.14(-3.00%)
Jun 18, 2020 4.600 4.790 4.320 4.670 190,350 +0.07(+1.52%)
Jun 17, 2020 4.850 4.900 4.600 4.600 318,110 -0.30(-6.12%)
Jun 16, 2020 5.110 5.180 4.890 4.900 431,014 +0.00(+0.00%)
Jun 15, 2020 5.050 5.140 4.620 4.900 454,310 -0.35(-6.67%)
Jun 12, 2020 5.040 5.510 4.852 5.250 338,800 +0.50(+10.53%)
Jun 11, 2020 5.440 5.480 4.720 4.750 583,492 -1.05(-18.10%)
Jun 10, 2020 6.390 6.410 5.570 5.800 371,582 -0.64(-9.94%)
Jun 09, 2020 7.120 7.150 6.150 6.440 459,479 -0.85(-11.66%)
Jun 08, 2020 8.590 9.240 7.100 7.290 1,925,520 +0.59(+8.81%)
Jun 05, 2020 6.390 6.980 6.010 6.700 409,800 +0.72(+12.04%)
Jun 04, 2020 5.990 6.120 5.865 5.980 133,338 -0.07(-1.16%)
Jun 03, 2020 6.200 6.233 5.950 6.050 168,660 -0.09(-1.47%)
Jun 02, 2020 6.160 6.240 5.960 6.140 106,133 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.