Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 28.83 29.03 28.50 28.59 622,000 -0.24(-0.83%)
Jun 27, 2003 28.73 29.05 28.43 28.83 630,000 +0.03(+0.10%)
Jun 26, 2003 28.23 28.80 28.16 28.80 694,400 +0.71(+2.53%)
Jun 25, 2003 28.24 28.65 28.01 28.09 595,200 -0.15(-0.53%)
Jun 24, 2003 28.13 28.36 27.85 28.24 1,137,000 +0.10(+0.36%)
Jun 23, 2003 28.56 28.89 27.96 28.14 1,342,400 -0.31(-1.09%)
Jun 20, 2003 28.75 28.90 28.42 28.45 1,445,700 -0.21(-0.73%)
Jun 19, 2003 29.37 29.47 28.62 28.66 1,189,700 -0.64(-2.18%)
Jun 18, 2003 29.47 29.65 29.00 29.30 1,611,300 -0.45(-1.51%)
Jun 17, 2003 29.87 29.90 29.47 29.75 910,200 +0.13(+0.44%)
Jun 16, 2003 29.48 29.70 29.31 29.62 1,082,100 +0.47(+1.61%)
Jun 13, 2003 29.67 30.00 29.12 29.15 1,504,000 -0.75(-2.51%)
Jun 12, 2003 30.43 30.43 29.19 29.90 1,660,700 -0.53(-1.74%)
Jun 11, 2003 30.25 30.46 29.96 30.43 1,679,800 +0.18(+0.60%)
Jun 10, 2003 30.11 30.25 30.00 30.25 767,500 +0.34(+1.14%)
Jun 09, 2003 30.44 30.44 29.63 29.91 962,400 -0.53(-1.74%)
Jun 06, 2003 30.00 30.65 29.98 30.44 2,107,400 +0.45(+1.50%)
Jun 05, 2003 29.83 30.00 29.52 29.99 1,572,700 +0.12(+0.40%)
Jun 04, 2003 29.40 29.97 29.33 29.87 1,105,200 +0.47(+1.60%)
Jun 03, 2003 29.39 29.48 29.08 29.40 1,697,400 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.