Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 44.60 45.04 44.36 44.85 1,621,100 +0.52(+1.17%)
Jun 29, 2004 44.50 44.53 44.29 44.33 476,800 -0.26(-0.58%)
Jun 28, 2004 43.75 44.69 43.52 44.59 1,238,900 +0.64(+1.46%)
Jun 25, 2004 43.82 44.01 43.60 43.95 1,004,000 -0.06(-0.14%)
Jun 24, 2004 44.21 44.30 43.63 44.01 1,060,700 -0.37(-0.83%)
Jun 23, 2004 43.70 44.46 43.70 44.38 805,500 +0.36(+0.82%)
Jun 22, 2004 43.78 44.15 43.58 44.02 896,200 +0.26(+0.59%)
Jun 21, 2004 44.10 44.38 43.67 43.76 682,300 -0.42(-0.95%)
Jun 18, 2004 44.40 44.57 44.12 44.18 865,100 -0.21(-0.47%)
Jun 17, 2004 43.80 44.49 43.50 44.39 2,272,300 +0.41(+0.93%)
Jun 16, 2004 43.99 44.04 43.48 43.98 1,080,300 -0.01(-0.02%)
Jun 15, 2004 44.00 44.15 43.80 43.99 982,100 +0.19(+0.43%)
Jun 14, 2004 43.65 44.14 43.54 43.80 1,182,300 -0.08(-0.18%)
Jun 10, 2004 43.90 43.90 43.46 43.88 842,800 +0.15(+0.34%)
Jun 09, 2004 43.95 44.41 43.72 43.73 1,471,800 -0.24(-0.55%)
Jun 08, 2004 43.50 44.04 43.25 43.97 1,944,400 +0.06(+0.14%)
Jun 07, 2004 42.87 43.92 42.85 43.91 1,749,500 +1.48(+3.49%)
Jun 04, 2004 41.90 42.56 41.90 42.43 1,925,200 +0.88(+2.12%)
Jun 03, 2004 41.87 42.13 41.52 41.55 1,123,100 -0.57(-1.35%)
Jun 02, 2004 42.00 42.17 41.88 42.12 1,346,100 +0.15(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.