Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 40.22 41.31 38.89 40.07 4,145,317 -0.19(-0.47%)
Jun 27, 2008 41.00 41.00 39.38 40.26 2,761,589 -0.58(-1.42%)
Jun 26, 2008 42.21 42.29 40.74 40.84 4,114,237 -2.20(-5.11%)
Jun 25, 2008 42.08 44.25 41.75 43.04 4,829,731 +1.04(+2.48%)
Jun 24, 2008 42.54 43.05 41.10 42.00 6,007,551 -0.78(-1.82%)
Jun 23, 2008 44.72 45.10 42.66 42.78 5,297,683 -1.66(-3.74%)
Jun 20, 2008 45.20 45.65 43.96 44.44 3,698,520 -1.39(-3.03%)
Jun 19, 2008 45.66 46.01 43.98 45.83 3,985,752 +0.05(+0.11%)
Jun 18, 2008 46.96 47.25 45.59 45.78 3,075,049 -1.25(-2.66%)
Jun 17, 2008 48.45 48.90 47.03 47.03 3,396,676 -1.22(-2.53%)
Jun 16, 2008 46.40 49.21 45.84 48.25 4,186,219 +1.45(+3.10%)
Jun 13, 2008 46.33 46.90 45.57 46.80 2,650,081 +0.87(+1.89%)
Jun 12, 2008 45.13 46.86 45.05 45.93 4,394,113 +1.19(+2.66%)
Jun 11, 2008 45.89 46.49 44.70 44.74 5,500,385 -1.55(-3.35%)
Jun 10, 2008 45.36 46.45 44.30 46.29 3,797,062 +1.28(+2.84%)
Jun 09, 2008 46.27 46.56 44.78 45.01 3,101,777 -0.98(-2.13%)
Jun 06, 2008 48.00 48.64 45.78 45.99 7,691,672 -3.06(-6.24%)
Jun 05, 2008 48.26 49.15 47.81 49.05 4,104,153 +1.20(+2.51%)
Jun 04, 2008 45.80 48.69 45.51 47.85 6,754,854 +1.62(+3.50%)
Jun 03, 2008 46.71 46.72 45.72 46.23 3,058,735 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.