Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 52.07 53.08 51.65 53.04 3,197,274 +2.74(+5.45%)
Jun 28, 2012 50.43 50.73 49.76 50.30 2,978,136 -0.54(-1.06%)
Jun 27, 2012 50.90 50.98 50.07 50.84 2,391,064 +0.33(+0.65%)
Jun 26, 2012 50.44 50.73 49.94 50.51 2,465,902 +0.26(+0.52%)
Jun 25, 2012 51.76 51.76 49.95 50.25 2,649,850 -2.08(-3.97%)
Jun 22, 2012 52.40 52.45 51.77 52.33 1,736,840 +0.54(+1.04%)
Jun 21, 2012 53.53 53.89 51.69 51.79 2,372,249 -1.63(-3.05%)
Jun 20, 2012 52.91 54.02 52.67 53.42 3,057,324 +0.53(+1.00%)
Jun 19, 2012 51.77 53.77 51.69 52.89 2,567,621 +1.67(+3.26%)
Jun 18, 2012 50.81 51.45 50.45 51.22 1,622,592 -0.05(-0.10%)
Jun 15, 2012 51.33 51.58 50.78 51.27 2,572,478 +0.27(+0.53%)
Jun 14, 2012 50.33 51.29 49.95 51.00 1,691,171 +0.97(+1.94%)
Jun 13, 2012 50.42 50.79 49.84 50.03 2,493,281 -0.77(-1.52%)
Jun 12, 2012 50.57 51.08 49.98 50.80 2,171,184 +0.58(+1.15%)
Jun 11, 2012 52.87 52.92 50.14 50.22 2,219,020 -1.87(-3.59%)
Jun 08, 2012 51.31 52.20 50.80 52.09 2,245,663 +0.50(+0.97%)
Jun 07, 2012 51.84 52.69 51.37 51.59 3,532,213 +0.87(+1.72%)
Jun 06, 2012 49.38 51.08 49.38 50.72 3,042,414 +2.01(+4.13%)
Jun 05, 2012 48.00 49.36 47.64 48.71 4,025,594 +0.25(+0.52%)
Jun 04, 2012 48.91 49.43 47.41 48.46 5,664,043 -0.67(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.