Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.517 7.517 7.355 7.355 14,311 -0.16(-2.15%)
Jun 29, 2015 7.480 7.629 7.418 7.517 37,460 -0.12(-1.63%)
Jun 26, 2015 7.449 7.641 7.371 7.641 149,718 +0.18(+2.41%)
Jun 25, 2015 7.486 7.517 7.405 7.461 33,888 +0.04(+0.59%)
Jun 24, 2015 7.349 7.430 7.349 7.418 48,775 +0.07(+0.93%)
Jun 23, 2015 7.598 7.598 7.343 7.349 19,929 -0.18(-2.39%)
Jun 22, 2015 7.455 7.529 7.424 7.529 5,020 +0.06(+0.75%)
Jun 19, 2015 7.573 7.573 7.404 7.473 28,803 -0.07(-0.99%)
Jun 18, 2015 7.573 7.579 7.449 7.548 17,648 +0.04(+0.58%)
Jun 17, 2015 7.505 7.529 7.430 7.505 16,167 +0.02(+0.33%)
Jun 16, 2015 7.424 7.498 7.387 7.480 9,991 +0.11(+1.52%)
Jun 15, 2015 7.362 7.424 7.333 7.368 15,699 -0.06(-0.75%)
Jun 12, 2015 7.418 7.436 7.368 7.424 8,104 -0.02(-0.25%)
Jun 11, 2015 7.442 7.517 7.380 7.442 18,675 +0.00(+0.00%)
Jun 10, 2015 7.387 7.455 7.343 7.442 24,938 +0.12(+1.70%)
Jun 09, 2015 7.281 7.349 7.281 7.318 20,843 +0.00(+0.00%)
Jun 08, 2015 7.306 7.362 7.275 7.318 11,678 -0.04(-0.59%)
Jun 05, 2015 7.219 7.362 7.206 7.362 22,237 +0.08(+1.11%)
Jun 04, 2015 7.182 7.300 7.175 7.281 10,730 +0.03(+0.43%)
Jun 03, 2015 7.150 7.250 7.150 7.250 31,794 +0.08(+1.13%)
Jun 02, 2015 7.163 7.194 7.070 7.169 32,689 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.