Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 22.29 22.34 22.34 22.34 500 -0.11(-0.50%)
Jun 24, 2016 22.45 22.45 22.45 22.45 20,900 -0.33(-1.45%)
Jun 23, 2016 22.78 22.78 22.78 22.78 20,800 +0.27(+1.19%)
Jun 16, 2016 22.53 22.51 22.51 22.51 3,600 -0.14(-0.61%)
Jun 13, 2016 22.66 22.66 22.63 22.65 4 -0.21(-0.92%)
Jun 08, 2016 22.86 22.86 22.86 22.86 2,800 +0.07(+0.31%)
Jun 07, 2016 22.88 22.88 22.79 22.79 2,572 -0.16(-0.70%)
Jun 06, 2016 22.92 22.95 22.91 22.95 1,601 +0.04(+0.17%)
Jun 03, 2016 22.92 22.93 22.87 22.91 26,000 -0.22(-0.95%)
Jun 02, 2016 23.14 23.15 23.13 23.13 2,502 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.