Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.99 23.02 22.99 23.02 535 -0.01(-0.03%)
Jun 29, 2017 23.02 23.02 23.02 23.02 456 +0.12(+0.54%)
Jun 28, 2017 22.91 22.93 22.90 22.90 12,855 -0.06(-0.26%)
Jun 26, 2017 22.96 11,400 +0.08(+0.37%)
Jun 23, 2017 22.87 22.88 22.87 22.88 630 +0.03(+0.11%)
Jun 22, 2017 22.85 22.88 22.85 22.85 2,600 -0.09(-0.41%)
Jun 21, 2017 22.94 22.94 22.94 22.94 375 -0.02(-0.11%)
Jun 19, 2017 22.97 22.97 22.97 0 +0.08(+0.37%)
Jun 08, 2017 22.88 13 +0.07(+0.29%)
Jun 07, 2017 22.82 22.82 22.82 22.82 810 -0.02(-0.10%)
Jun 05, 2017 22.84 13 -0.09(-0.39%)
Jun 02, 2017 22.93 22.93 22.92 22.93 62,000 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.