Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.59	24.68	24.15	24.66	4,332	-0.02(-0.10%)
Jun 27, 2018		24.68	24.68	24.68	79	-0.09(-0.36%)
Jun 25, 2018		24.77	24.77	24.77	14	+0.02(+0.08%)
Jun 22, 2018	24.82	24.82	24.75	24.75	1,100	-0.09(-0.36%)
Jun 21, 2018	24.70	24.85	24.70	24.84	2,574	+0.05(+0.22%)
Jun 20, 2018	24.79	24.79	24.71	24.79	977	-0.03(-0.14%)
Jun 19, 2018	24.80	24.82	24.71	24.82	19,107	-0.05(-0.20%)
Jun 18, 2018	24.86	24.87	24.86	24.87	527	+0.03(+0.10%)
Jun 15, 2018		24.89	24.92	24.84	56,200	-0.08(-0.30%)
Jun 14, 2018	24.80	24.93	24.80	24.92	3,694	+0.04(+0.16%)
Jun 13, 2018	24.90	24.97	24.83	24.88	13,884	+0.08(+0.32%)
Jun 12, 2018	24.76	24.90	24.76	24.80	1,928	-0.06(-0.24%)
Jun 11, 2018	24.72	24.87	24.72	24.86	4,171	+0.20(+0.81%)
Jun 08, 2018	24.65	24.73	24.65	24.66	4,944	-0.05(-0.20%)
Jun 07, 2018	24.75	24.86	24.71	24.71	5,299	-0.20(-0.80%)
Jun 06, 2018		24.91	24.72	24.91	307,965	+0.23(+0.93%)
Jun 05, 2018	24.65	24.68	24.65	24.68	817	-0.09(-0.38%)
Jun 04, 2018	24.75	24.77	24.74	24.77	1,186	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.