Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.71	22.73	22.71	22.73	400	+0.00(+0.00%)
Jun 27, 2019	22.73	22.73	22.73	22.73	0	+0.01(+0.02%)
Jun 26, 2019	22.72	22.72	22.72	22.72	602	+0.08(+0.38%)
Jun 25, 2019	22.64	22.64	22.64	22.64	200	-0.06(-0.26%)
Jun 24, 2019	22.68	22.70	22.68	22.70	377	-0.09(-0.42%)
Jun 21, 2019	22.79	22.79	22.79	22.79	0	+0.14(+0.61%)
Jun 20, 2019	22.65	22.65	22.65	22.65	0	-0.17(-0.76%)
Jun 19, 2019	22.83	22.88	22.82	22.82	5,635	+0.03(+0.13%)
Jun 18, 2019	22.80	22.80	22.80	22.80	0	-0.07(-0.33%)
Jun 17, 2019	22.83	22.87	22.83	22.87	2,053	-0.02(-0.09%)
Jun 14, 2019	22.93	22.93	22.86	22.89	3,700	+0.02(+0.09%)
Jun 13, 2019	22.87	22.87	22.87	22.87	1	-0.07(-0.31%)
Jun 12, 2019	22.90	22.94	22.90	22.94	1,630	-0.04(-0.17%)
Jun 11, 2019	22.99	22.99	22.97	22.98	9,165	+0.03(+0.13%)
Jun 10, 2019	22.88	22.99	22.88	22.95	8,801	+0.14(+0.64%)
Jun 07, 2019	22.73	22.80	22.73	22.80	200	-0.06(-0.26%)
Jun 06, 2019	22.87	22.87	22.86	22.86	201	+0.08(+0.35%)
Jun 05, 2019	22.79	22.79	22.79	22.79	2	-0.16(-0.72%)
Jun 04, 2019	22.95	22.95	22.95	22.95	1	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.