Indicators

T. Rowe Price Total Return ETF (NY: TOTR )

41.72 +0.14 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.82	39.82	39.67	39.67	1,312	-0.23(-0.58%)
Jun 27, 2024	39.87	39.93	39.85	39.90	2,813	+0.09(+0.22%)
Jun 26, 2024	39.73	39.83	39.73	39.81	2,257	-0.17(-0.43%)
Jun 25, 2024	39.93	40.07	39.91	39.98	5,596	+0.03(+0.08%)
Jun 24, 2024	39.91	39.95	39.90	39.95	2,191	+0.05(+0.12%)
Jun 21, 2024	39.90	39.90	39.89	39.90	718	+0.04(+0.11%)
Jun 20, 2024	39.76	39.87	39.76	39.85	2,511	-0.09(-0.23%)
Jun 18, 2024	39.93	39.96	39.91	39.95	1,569	+0.11(+0.29%)
Jun 17, 2024	39.78	39.83	39.78	39.83	852	-0.19(-0.48%)
Jun 14, 2024	39.98	40.03	39.97	40.02	6,603	+0.12(+0.29%)
Jun 13, 2024	39.82	39.90	39.82	39.90	777	+0.19(+0.48%)
Jun 12, 2024	39.75	39.75	39.71	39.71	453	+0.18(+0.46%)
Jun 11, 2024	39.55	39.55	39.52	39.53	506	+0.15(+0.38%)
Jun 10, 2024	39.37	39.42	39.34	39.38	2,838	-0.08(-0.20%)
Jun 07, 2024	39.49	39.49	39.46	39.46	793	-0.31(-0.78%)
Jun 06, 2024	39.75	39.80	39.75	39.77	720	+0.00(+0.00%)
Jun 05, 2024	39.64	39.77	39.63	39.77	1,901	+0.15(+0.39%)
Jun 04, 2024	39.63	39.63	39.58	39.61	1,104	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.