Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.690 4.820 4.550 4.580 17,916 -0.09(-1.93%)
Jun 29, 2023 5.040 5.040 4.600 4.670 83,728 -0.37(-7.34%)
Jun 28, 2023 4.720 5.090 4.710 5.040 143,355 +0.14(+2.86%)
Jun 27, 2023 4.360 5.270 4.290 4.900 276,416 +0.79(+19.22%)
Jun 26, 2023 3.810 4.140 3.680 4.110 147,953 +0.45(+12.30%)
Jun 23, 2023 3.510 3.720 3.480 3.660 1,529,810 +0.15(+4.27%)
Jun 22, 2023 3.530 3.570 3.500 3.510 68,210 +0.01(+0.29%)
Jun 21, 2023 3.530 3.650 3.500 3.500 57,420 +0.00(+0.00%)
Jun 20, 2023 3.770 3.770 3.500 3.500 69,194 -0.23(-6.17%)
Jun 16, 2023 3.560 3.970 3.499 3.730 128,005 +0.21(+5.97%)
Jun 15, 2023 3.640 3.705 3.500 3.520 55,861 -0.16(-4.35%)
Jun 14, 2023 4.020 4.020 3.650 3.680 64,712 -0.27(-6.84%)
Jun 13, 2023 3.680 4.060 3.620 3.950 42,453 +0.32(+8.82%)
Jun 12, 2023 3.480 3.690 3.320 3.630 47,612 +0.17(+4.91%)
Jun 09, 2023 3.530 3.530 3.360 3.460 51,122 +0.01(+0.29%)
Jun 08, 2023 3.710 3.790 3.360 3.450 57,930 -0.26(-7.01%)
Jun 07, 2023 3.740 3.950 3.700 3.710 40,529 -0.06(-1.59%)
Jun 06, 2023 4.180 4.255 3.770 3.770 64,666 -0.42(-10.02%)
Jun 05, 2023 3.938 4.200 3.820 4.190 33,149 +0.31(+7.99%)
Jun 02, 2023 3.850 4.060 3.770 3.880 60,105 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.