Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.41	27.42	27.34	27.37	199,330	-0.01(-0.03%)
Jun 27, 2014	27.29	27.41	27.24	27.38	105,952	+0.09(+0.33%)
Jun 26, 2014	27.38	27.38	27.18	27.29	596,554	-0.07(-0.24%)
Jun 25, 2014	27.23	27.38	27.23	27.36	1,933,246	+0.07(+0.24%)
Jun 24, 2014	27.42	27.51	27.28	27.29	141,165	-0.18(-0.66%)
Jun 23, 2014	27.52	27.52	27.40	27.47	176,218	-0.01(-0.02%)
Jun 20, 2014	27.49	27.51	27.41	27.48	138,973	+0.05(+0.18%)
Jun 19, 2014	27.40	27.44	27.36	27.43	251,604	+0.05(+0.20%)
Jun 18, 2014	27.18	27.37	27.14	27.37	215,790	+0.20(+0.75%)
Jun 17, 2014	27.10	27.18	27.07	27.17	149,772	+0.05(+0.17%)
Jun 16, 2014	27.02	27.16	27.02	27.12	184,087	+0.06(+0.23%)
Jun 13, 2014	27.03	27.09	26.97	27.06	231,527	+0.12(+0.46%)
Jun 12, 2014	27.04	27.10	26.89	26.94	135,175	-0.15(-0.56%)
Jun 11, 2014	27.15	27.16	27.06	27.09	106,726	-0.11(-0.42%)
Jun 10, 2014	27.15	27.22	27.15	27.20	227,761	+0.00(+0.00%)
Jun 06, 2014	27.20	27.22	27.15	27.20	149,507	+0.09(+0.33%)
Jun 05, 2014	26.98	27.13	26.90	27.12	165,524	+0.17(+0.62%)
Jun 04, 2014	26.88	26.96	26.85	26.95	328,753	+0.03(+0.11%)
Jun 03, 2014	26.88	26.93	26.81	26.92	176,194	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.