Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.99 -0.24 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.967 8.967 8.800 8.800 91,663 -0.15(-1.65%)
Jun 27, 2008 9.057 9.078 8.898 8.947 99,281 -0.12(-1.28%)
Jun 26, 2008 9.211 9.222 9.046 9.063 96,617 -0.22(-2.38%)
Jun 25, 2008 9.220 9.413 9.209 9.284 282,285 +0.09(+0.93%)
Jun 24, 2008 9.241 9.323 9.134 9.198 119,755 -0.11(-1.13%)
Jun 23, 2008 9.479 9.500 9.293 9.303 211,437 -0.28(-2.91%)
Jun 20, 2008 9.698 9.698 9.530 9.582 199,760 -0.14(-1.41%)
Jun 19, 2008 9.631 9.719 9.595 9.719 255,699 +0.08(+0.82%)
Jun 18, 2008 9.696 9.708 9.587 9.640 275,730 -0.11(-1.16%)
Jun 17, 2008 9.831 9.835 9.753 9.753 97,405 -0.16(-1.60%)
Jun 16, 2008 9.786 9.924 9.773 9.912 322,278 +0.12(+1.20%)
Jun 13, 2008 9.801 9.803 9.663 9.794 99,486 +0.11(+1.11%)
Jun 12, 2008 9.745 9.852 9.655 9.687 208,218 +0.05(+0.49%)
Jun 11, 2008 9.867 9.867 9.640 9.640 85,276 -0.23(-2.30%)
Jun 10, 2008 9.846 9.934 9.768 9.867 323,561 +0.01(+0.13%)
Jun 09, 2008 9.985 10.01 9.781 9.854 286,856 -0.12(-1.22%)
Jun 06, 2008 10.19 10.19 9.970 9.976 124,742 -0.31(-3.00%)
Jun 05, 2008 10.17 10.29 10.17 10.29 157,617 +0.18(+1.76%)
Jun 04, 2008 10.05 10.19 10.05 10.11 153,964 +0.06(+0.64%)
Jun 03, 2008 10.09 10.11 9.957 10.04 264,511 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.