Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.43	17.51	17.34	17.50	179,607	+0.04(+0.24%)
Jun 27, 2014	17.28	17.46	17.28	17.46	190,643	+0.11(+0.65%)
Jun 26, 2014	17.38	17.38	17.22	17.35	102,514	-0.02(-0.09%)
Jun 25, 2014	17.17	17.37	17.17	17.36	293,421	+0.11(+0.61%)
Jun 24, 2014	17.34	17.49	17.24	17.26	215,844	-0.09(-0.53%)
Jun 23, 2014	17.45	17.45	17.32	17.35	100,397	-0.07(-0.43%)
Jun 20, 2014	17.38	17.44	17.33	17.42	131,598	+0.06(+0.34%)
Jun 19, 2014	17.37	17.40	17.30	17.37	164,373	+0.03(+0.15%)
Jun 18, 2014	17.20	17.34	17.17	17.34	243,211	+0.11(+0.64%)
Jun 17, 2014	17.12	17.26	17.07	17.23	105,886	+0.11(+0.63%)
Jun 16, 2014	17.06	17.14	17.03	17.12	177,725	+0.03(+0.20%)
Jun 13, 2014	17.12	17.15	17.01	17.09	143,646	+0.02(+0.12%)
Jun 12, 2014	17.10	17.18	16.97	17.07	401,834	-0.09(-0.51%)
Jun 11, 2014	17.20	17.23	17.10	17.15	239,145	-0.13(-0.74%)
Jun 10, 2014	17.31	17.32	17.25	17.28	119,205	+0.02(+0.12%)
Jun 06, 2014	17.20	17.28	17.15	17.26	373,454	+0.13(+0.76%)
Jun 05, 2014	16.80	17.14	16.78	17.13	638,524	+0.33(+1.96%)
Jun 04, 2014	16.70	16.82	16.69	16.80	233,967	+0.04(+0.25%)
Jun 03, 2014	16.78	16.82	16.70	16.76	235,354	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.