Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.07	22.08	22.07	22.08	2,274	+0.14(+0.62%)
Jun 27, 2019	22.13	22.13	21.94	21.94	1,743	-0.00(-0.01%)
Jun 26, 2019	21.91	21.94	21.91	21.94	416	-0.05(-0.21%)
Jun 25, 2019	21.99	21.99	21.99	21.99	3	-0.07(-0.33%)
Jun 24, 2019	22.06	22.06	22.06	22.06	149	+0.02(+0.08%)
Jun 21, 2019	22.02	22.08	22.02	22.04	1,523	+0.06(+0.27%)
Jun 20, 2019	22.06	22.06	21.98	21.98	1,254	+0.04(+0.16%)
Jun 19, 2019	21.95	21.95	21.95	21.95	0	-0.04(-0.20%)
Jun 18, 2019	22.01	22.01	21.99	21.99	2,481	+0.05(+0.23%)
Jun 17, 2019	21.95	21.96	21.94	21.94	1,189	-0.01(-0.04%)
Jun 14, 2019	21.95	21.95	21.95	21.95	108	+0.06(+0.27%)
Jun 13, 2019	21.89	21.89	21.89	21.89	67	+0.02(+0.09%)
Jun 12, 2019	21.87	21.87	21.87	21.87	501	+0.01(+0.06%)
Jun 11, 2019	21.82	21.86	21.82	21.86	713	+0.08(+0.38%)
Jun 10, 2019	21.83	21.83	21.78	21.78	1,019	-0.04(-0.19%)
Jun 07, 2019	21.82	21.82	21.82	21.82	108	+0.02(+0.08%)
Jun 06, 2019	21.82	21.85	21.75	21.80	2,577	-0.03(-0.15%)
Jun 05, 2019	21.83	21.86	21.83	21.83	1,049	-0.01(-0.06%)
Jun 04, 2019	21.85	21.85	21.85	21.85	53	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.