Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.975	7.016	6.975	6.975	98,634	-0.01(-0.07%)
Jun 27, 2002	7.016	7.016	6.980	6.980	60,309	+0.00(+0.00%)
Jun 26, 2002	7.021	7.032	6.980	6.980	55,640	-0.03(-0.44%)
Jun 25, 2002	6.991	7.011	6.975	7.011	47,663	+0.01(+0.07%)
Jun 21, 2002	6.991	6.991	6.991	7.006	56,029	-0.01(-0.07%)
Jun 20, 2002	7.001	7.016	6.960	7.011	99,412	+0.02(+0.22%)
Jun 19, 2002	6.986	7.006	6.955	6.996	84,821	-0.01(-0.15%)
Jun 18, 2002	6.991	7.027	6.980	7.006	70,036	+0.03(+0.37%)
Jun 17, 2002	6.996	7.037	6.965	6.980	135,792	-0.05(-0.66%)
Jun 14, 2002	7.032	7.032	6.975	7.027	36,769	+0.01(+0.15%)
Jun 12, 2002	7.016	7.042	7.001	7.016	56,807	-0.02(-0.22%)
Jun 11, 2002	7.027	7.037	7.016	7.032	35,212	+0.01(+0.07%)
Jun 10, 2002	7.027	7.037	7.001	7.027	86,378	+0.00(+0.00%)
Jun 07, 2002	7.016	7.027	6.996	7.027	39,103	-0.01(-0.07%)
Jun 06, 2002	6.991	7.032	6.991	7.032	50,776	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.