Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.325 7.350 7.299 7.330 161,667 +0.01(+0.20%)
Jun 29, 2005 7.309 7.330 7.299 7.316 38,130 +0.03(+0.37%)
Jun 28, 2005 7.314 7.325 7.268 7.289 88,518 -0.01(-0.14%)
Jun 27, 2005 7.340 7.361 7.299 7.299 147,271 -0.01(-0.14%)
Jun 24, 2005 7.289 7.376 7.289 7.309 134,041 +0.03(+0.42%)
Jun 23, 2005 7.263 7.299 7.237 7.279 135,209 +0.03(+0.43%)
Jun 22, 2005 7.279 7.279 7.237 7.248 99,218 +0.00(+0.00%)
Jun 21, 2005 7.279 7.279 7.248 7.248 134,820 +0.01(+0.14%)
Jun 20, 2005 7.212 7.289 7.212 7.237 142,407 -0.01(-0.14%)
Jun 17, 2005 7.237 7.248 7.227 7.248 57,585 +0.02(+0.28%)
Jun 16, 2005 7.227 7.237 7.196 7.227 37,547 +0.03(+0.43%)
Jun 15, 2005 7.201 7.237 7.165 7.196 116,921 +0.01(+0.07%)
Jun 14, 2005 7.201 7.204 7.119 7.191 120,229 -0.04(-0.50%)
Jun 13, 2005 7.232 7.243 7.181 7.227 104,665 +0.03(+0.36%)
Jun 10, 2005 7.263 7.284 7.201 7.201 143,769 -0.06(-0.78%)
Jun 09, 2005 7.222 7.289 7.222 7.258 140,461 +0.01(+0.07%)
Jun 08, 2005 7.243 7.273 7.227 7.253 48,441 +0.01(+0.14%)
Jun 07, 2005 7.207 7.253 7.196 7.243 88,712 +0.04(+0.50%)
Jun 06, 2005 7.191 7.207 7.181 7.207 99,801 +0.04(+0.50%)
Jun 03, 2005 7.196 7.222 7.171 7.171 80,347 -0.02(-0.21%)
Jun 02, 2005 7.150 7.201 7.150 7.186 152,912 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.