Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.071 7.108 7.071 7.098 78,324 +0.02(+0.23%)
Jun 29, 2010 7.097 7.097 7.055 7.081 74,486 -0.03(-0.37%)
Jun 25, 2010 7.108 7.108 7.069 7.108 112,152 +0.04(+0.52%)
Jun 24, 2010 7.060 7.088 7.050 7.071 124,063 -0.01(-0.15%)
Jun 23, 2010 7.060 7.087 7.060 7.081 95,507 +0.02(+0.30%)
Jun 22, 2010 7.055 7.081 7.050 7.060 132,542 +0.01(+0.08%)
Jun 21, 2010 7.087 7.097 7.050 7.055 81,033 -0.03(-0.45%)
Jun 18, 2010 7.087 7.092 6.997 7.087 177,298 +0.08(+1.09%)
Jun 17, 2010 7.002 7.029 6.991 7.011 169,453 +0.00(+0.05%)
Jun 16, 2010 7.007 7.018 6.986 7.007 98,671 -0.02(-0.34%)
Jun 15, 2010 7.039 7.055 7.002 7.032 123,716 -0.01(-0.10%)
Jun 14, 2010 7.076 7.092 7.034 7.038 144,103 -0.04(-0.53%)
Jun 11, 2010 7.076 7.103 7.076 7.076 77,824 -0.00(-0.01%)
Jun 10, 2010 7.067 7.077 7.025 7.077 60,936 +0.05(+0.67%)
Jun 09, 2010 7.014 7.030 7.009 7.030 63,151 +0.03(+0.45%)
Jun 08, 2010 6.993 7.019 6.982 6.998 88,763 +0.01(+0.08%)
Jun 07, 2010 6.982 7.014 6.977 6.993 87,226 +0.02(+0.30%)
Jun 04, 2010 6.972 7.003 6.956 6.972 69,622 -0.01(-0.15%)
Jun 03, 2010 6.993 6.993 6.942 6.982 110,749 -0.01(-0.16%)
Jun 02, 2010 6.977 7.003 6.935 6.994 140,479 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.