Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.308 9.374 9.290 9.362 89,050 +0.07(+0.78%)
Jun 28, 2012 9.314 9.350 9.290 9.290 116,718 -0.04(-0.45%)
Jun 27, 2012 9.290 9.332 9.290 9.332 99,417 +0.05(+0.52%)
Jun 26, 2012 9.290 9.290 9.254 9.284 160,100 +0.02(+0.26%)
Jun 25, 2012 9.344 9.350 9.260 9.260 137,785 -0.06(-0.65%)
Jun 22, 2012 9.326 9.332 9.302 9.320 79,855 +0.03(+0.33%)
Jun 21, 2012 9.380 9.380 9.272 9.290 120,506 -0.06(-0.65%)
Jun 20, 2012 9.356 9.386 9.350 9.350 58,605 -0.03(-0.32%)
Jun 19, 2012 9.386 9.392 9.363 9.380 76,772 +0.02(+0.19%)
Jun 18, 2012 9.278 9.362 9.278 9.362 52,927 +0.10(+1.05%)
Jun 15, 2012 9.260 9.278 9.236 9.265 199,905 -0.03(-0.34%)
Jun 14, 2012 9.404 9.404 9.296 9.296 97,868 -0.08(-0.83%)
Jun 13, 2012 9.380 9.392 9.338 9.374 79,471 +0.02(+0.17%)
Jun 12, 2012 9.419 9.419 9.353 9.359 147,210 -0.04(-0.45%)
Jun 11, 2012 9.484 9.484 9.383 9.401 85,292 -0.02(-0.19%)
Jun 08, 2012 9.377 9.419 9.359 9.419 60,372 +0.10(+1.03%)
Jun 07, 2012 9.407 9.407 9.305 9.323 65,843 -0.05(-0.51%)
Jun 06, 2012 9.377 9.413 9.353 9.371 146,070 -0.02(-0.19%)
Jun 05, 2012 9.335 9.395 9.311 9.389 86,358 +0.07(+0.71%)
Jun 04, 2012 9.281 9.341 9.281 9.323 114,671 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.