Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.01	10.03	9.992	9.998	67,254	-0.01(-0.07%)
Jun 27, 2014	10.03	10.05	10.01	10.01	77,228	-0.03(-0.34%)
Jun 26, 2014	10.03	10.05	10.03	10.04	80,247	-0.01(-0.13%)
Jun 25, 2014	10.03	10.06	10.03	10.05	51,601	+0.03(+0.33%)
Jun 24, 2014	10.05	10.05	10.01	10.02	91,213	-0.01(-0.13%)
Jun 23, 2014	9.951	10.03	9.951	10.03	104,589	+0.09(+0.89%)
Jun 20, 2014	9.958	9.958	9.932	9.944	69,354	+0.01(+0.07%)
Jun 19, 2014	9.964	9.985	9.931	9.937	51,458	-0.01(-0.14%)
Jun 18, 2014	9.978	9.978	9.937	9.951	52,749	+0.01(+0.07%)
Jun 17, 2014	10.01	10.01	9.931	9.944	107,543	-0.06(-0.61%)
Jun 16, 2014	10.07	10.07	10.01	10.01	61,713	-0.01(-0.14%)
Jun 13, 2014	10.10	10.10	10.02	10.02	32,221	-0.06(-0.61%)
Jun 12, 2014	10.11	10.11	10.05	10.08	96,706	-0.02(-0.16%)
Jun 11, 2014	10.09	10.10	10.08	10.10	54,241	+0.02(+0.20%)
Jun 10, 2014	10.08	10.09	10.06	10.08	106,606	+0.08(+0.83%)
Jun 06, 2014	9.995	10.02	9.988	9.992	115,834	+0.02(+0.18%)
Jun 05, 2014	9.927	9.981	9.920	9.975	62,519	+0.03(+0.34%)
Jun 04, 2014	9.981	9.981	9.921	9.941	72,369	-0.02(-0.20%)
Jun 03, 2014	10.02	10.03	9.961	9.961	108,194	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.