Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jun 29, 2016 23.07 23.07 23.07 23.07 1 +0.00(+0.00%)
Jun 28, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jun 27, 2016 23.08 23.16 23.07 23.07 2,976 -0.11(-0.46%)
Jun 24, 2016 23.17 23.33 23.17 23.17 2,257 +0.06(+0.25%)
Jun 23, 2016 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Jun 22, 2016 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Jun 21, 2016 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Jun 20, 2016 23.11 23.11 23.11 23.11 1,847 +0.04(+0.17%)
Jun 17, 2016 23.07 23.07 23.07 23.07 0 +0.00(+0.00%)
Jun 16, 2016 23.08 23.08 23.07 23.07 4,311 +0.03(+0.13%)
Jun 15, 2016 23.05 23.05 23.05 23.05 0 +0.00(+0.00%)
Jun 14, 2016 23.05 23.06 23.05 23.05 820 -0.19(-0.80%)
Jun 13, 2016 23.31 23.31 23.23 23.23 4,367 -0.12(-0.50%)
Jun 10, 2016 23.35 23.35 23.35 23.35 820 -0.06(-0.25%)
Jun 09, 2016 23.45 23.45 23.41 23.41 4,209 +0.18(+0.76%)
Jun 06, 2016 23.25 23.23 23.23 23.23 3,386 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.