Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.16 24.16 24.16 24.16 1 +0.00(+0.00%)
Jun 28, 2018 24.16 24.16 24.16 24.16 12 +0.00(+0.00%)
Jun 27, 2018 24.18 24.19 24.16 24.16 2,700 -0.14(-0.58%)
Jun 26, 2018 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Jun 25, 2018 24.34 24.34 24.30 24.30 500 +0.37(+1.55%)
Jun 22, 2018 23.93 23.93 23.93 23.93 20 +0.00(+0.00%)
Jun 21, 2018 24.21 24.27 23.91 23.93 874 +0.08(+0.34%)
Jun 20, 2018 23.92 23.92 23.85 23.85 502 -0.10(-0.42%)
Jun 19, 2018 23.95 23.95 23.95 23.95 202 -0.04(-0.17%)
Jun 18, 2018 24.06 24.06 23.99 23.99 262 -0.14(-0.56%)
Jun 15, 2018 24.08 24.14 24.08 24.13 961 -0.04(-0.17%)
Jun 14, 2018 24.17 24.17 24.17 24.17 210 +0.08(+0.32%)
Jun 13, 2018 24.09 24.09 24.09 24.09 0 +0.00(+0.00%)
Jun 12, 2018 24.09 24.09 24.09 24.09 0 +0.00(+0.00%)
Jun 11, 2018 24.16 24.16 24.09 24.09 266 -0.35(-1.43%)
Jun 08, 2018 24.44 24.44 24.44 24.44 1 +0.00(+0.00%)
Jun 07, 2018 24.49 24.49 24.44 24.44 4,005 +0.17(+0.70%)
Jun 06, 2018 24.28 24.32 24.21 24.27 4,383 -0.25(-1.02%)
Jun 05, 2018 24.52 24.52 24.52 24.52 162 +0.32(+1.33%)
Jun 04, 2018 24.20 24.20 24.20 24.20 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.