Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.75	23.75	23.75	23.75	0	+0.05(+0.19%)
Jun 27, 2019	23.70	23.70	23.70	23.70	1	-0.02(-0.08%)
Jun 26, 2019	23.73	23.73	23.73	23.73	0	+0.08(+0.32%)
Jun 25, 2019	23.68	23.68	23.65	23.65	206	-0.07(-0.27%)
Jun 24, 2019	23.71	23.71	23.71	23.71	1	-0.05(-0.21%)
Jun 21, 2019	23.77	23.77	23.77	23.77	0	+0.05(+0.19%)
Jun 20, 2019	23.72	23.72	23.72	23.72	1	+0.20(+0.87%)
Jun 19, 2019	23.52	23.52	23.52	23.52	16	+0.05(+0.21%)
Jun 18, 2019	23.46	23.46	23.46	23.46	45	+0.08(+0.34%)
Jun 17, 2019	23.39	23.39	23.39	23.39	0	-0.01(-0.04%)
Jun 14, 2019	23.32	23.39	23.32	23.39	700	+0.05(+0.21%)
Jun 13, 2019	23.31	23.37	23.31	23.34	3,287	-0.11(-0.47%)
Jun 12, 2019	23.45	23.45	23.45	23.45	2	-0.02(-0.06%)
Jun 11, 2019	23.47	23.47	23.47	23.47	2	+0.00(+0.00%)
Jun 10, 2019	23.47	23.47	23.47	23.47	3	+0.15(+0.66%)
Jun 07, 2019	23.38	23.38	23.32	23.32	200	+0.01(+0.02%)
Jun 06, 2019	23.31	23.31	23.31	23.31	3	+0.03(+0.13%)
Jun 05, 2019	23.24	23.28	23.24	23.28	231	+0.11(+0.47%)
Jun 04, 2019	23.17	23.17	23.17	23.17	107	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.