Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 57.23 58.42 57.18 58.42 24,426 +1.41(+2.47%)
Jun 29, 2016 56.65 57.01 56.65 57.01 14,946 +0.67(+1.19%)
Jun 28, 2016 56.24 56.34 55.98 56.34 28,024 +0.50(+0.90%)
Jun 27, 2016 56.07 56.07 55.43 55.84 27,589 -0.42(-0.75%)
Jun 24, 2016 56.33 57.07 55.55 56.26 19,882 -1.35(-2.34%)
Jun 23, 2016 57.42 57.61 57.33 57.61 7,580 +0.55(+0.96%)
Jun 22, 2016 57.25 57.43 57.06 57.06 24,130 -0.16(-0.28%)
Jun 21, 2016 57.23 57.33 57.18 57.22 18,298 +0.17(+0.30%)
Jun 20, 2016 56.83 57.45 56.83 57.05 31,056 +0.51(+0.90%)
Jun 17, 2016 56.88 56.88 56.41 56.54 13,279 -0.64(-1.12%)
Jun 16, 2016 56.83 57.18 56.66 57.18 105,087 +0.27(+0.47%)
Jun 15, 2016 57.03 57.13 56.82 56.91 12,008 +0.02(+0.04%)
Jun 14, 2016 56.70 56.92 56.47 56.89 9,435 +0.13(+0.23%)
Jun 13, 2016 57.30 57.36 56.75 56.76 11,872 -0.70(-1.22%)
Jun 10, 2016 57.58 57.69 57.31 57.46 32,084 -0.43(-0.74%)
Jun 09, 2016 57.63 57.95 57.53 57.89 23,362 +0.27(+0.47%)
Jun 08, 2016 57.49 57.68 57.42 57.62 20,898 +0.22(+0.38%)
Jun 07, 2016 57.42 57.66 57.40 57.40 13,563 -0.04(-0.07%)
Jun 06, 2016 57.23 57.45 57.13 57.44 26,544 +0.22(+0.38%)
Jun 03, 2016 57.20 57.28 57.08 57.22 18,212 +0.10(+0.18%)
Jun 02, 2016 57.04 57.15 56.83 57.12 29,651 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.