Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

25.10 +0.02 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.21	22.28	22.21	22.27	49,905	+0.03(+0.16%)
Jun 27, 2019	22.17	22.25	22.16	22.24	158,138	+0.08(+0.35%)
Jun 26, 2019	22.18	22.22	22.16	22.16	62,444	-0.07(-0.31%)
Jun 25, 2019	22.27	22.28	22.21	22.23	133,045	-0.03(-0.12%)
Jun 24, 2019	22.22	22.25	22.21	22.25	87,368	+0.06(+0.25%)
Jun 21, 2019	22.18	22.20	22.15	22.20	77,387	-0.02(-0.10%)
Jun 20, 2019	22.22	22.26	22.20	22.22	84,341	+0.05(+0.24%)
Jun 19, 2019	22.02	22.18	21.99	22.17	195,876	+0.13(+0.59%)
Jun 18, 2019	22.09	22.09	22.01	22.04	94,131	+0.03(+0.16%)
Jun 17, 2019	22.00	22.02	21.98	22.00	181,865	+0.01(+0.04%)
Jun 14, 2019	21.93	22.02	21.93	21.99	39,096	-0.01(-0.04%)
Jun 13, 2019	21.95	22.01	21.94	22.00	166,250	+0.03(+0.16%)
Jun 12, 2019	21.92	21.97	21.92	21.97	100,701	+0.08(+0.36%)
Jun 11, 2019	21.90	21.93	21.87	21.89	60,531	-0.05(-0.24%)
Jun 10, 2019	21.93	21.95	21.90	21.94	35,366	-0.05(-0.24%)
Jun 07, 2019	21.99	21.99	21.93	21.99	73,133	+0.09(+0.40%)
Jun 06, 2019	21.92	21.93	21.91	21.91	64,667	-0.02(-0.08%)
Jun 05, 2019	21.92	21.95	21.90	21.92	86,770	+0.03(+0.12%)
Jun 04, 2019	21.91	21.91	21.82	21.90	124,280	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.