Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.31	22.38	22.30	22.37	49,691	+0.04(+0.16%)
Jun 27, 2019	22.27	22.34	22.26	22.33	157,460	+0.08(+0.35%)
Jun 26, 2019	22.28	22.32	22.25	22.25	62,176	-0.07(-0.31%)
Jun 25, 2019	22.37	22.37	22.30	22.32	132,474	-0.03(-0.12%)
Jun 24, 2019	22.32	22.35	22.31	22.35	86,993	+0.06(+0.25%)
Jun 21, 2019	22.27	22.30	22.25	22.29	77,055	-0.02(-0.10%)
Jun 20, 2019	22.32	22.36	22.30	22.32	83,979	+0.05(+0.24%)
Jun 19, 2019	22.11	22.27	22.09	22.26	195,035	+0.13(+0.59%)
Jun 18, 2019	22.18	22.18	22.11	22.13	93,727	+0.03(+0.16%)
Jun 17, 2019	22.10	22.11	22.07	22.10	181,085	+0.01(+0.04%)
Jun 14, 2019	22.03	22.11	22.03	22.09	38,928	-0.01(-0.04%)
Jun 13, 2019	22.04	22.11	22.04	22.10	165,536	+0.03(+0.16%)
Jun 12, 2019	22.02	22.06	22.02	22.06	100,269	+0.08(+0.36%)
Jun 11, 2019	21.99	22.03	21.97	21.98	60,271	-0.05(-0.24%)
Jun 10, 2019	22.03	22.04	21.99	22.04	35,214	-0.05(-0.24%)
Jun 07, 2019	22.09	22.09	22.03	22.09	72,819	+0.09(+0.40%)
Jun 06, 2019	22.02	22.03	22.00	22.00	64,390	-0.02(-0.08%)
Jun 05, 2019	22.02	22.04	21.99	22.02	86,398	+0.03(+0.12%)
Jun 04, 2019	22.00	22.00	21.91	21.99	123,746	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.