Indicators

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	30.58	30.58	30.58	30.58	3,002	+0.30(+0.99%)
Jun 29, 2016	30.24	30.40	30.24	30.28	569	+0.71(+2.40%)
Jun 28, 2016	29.29	29.57	29.29	29.57	1,604	+1.01(+3.54%)
Jun 27, 2016	28.00	28.56	28.00	28.56	411	+0.15(+0.53%)
Jun 24, 2016	28.90	29.03	28.40	28.41	17,980	-0.30(-1.04%)
Jun 22, 2016	28.20	28.76	28.20	28.71	1	-0.20(-0.69%)
Jun 21, 2016	28.78	28.91	28.76	28.91	1,315	+0.36(+1.26%)
Jun 16, 2016	28.05	28.55	28.00	28.55	54	+0.75(+2.72%)
Jun 14, 2016	27.98	27.98	27.72	27.80	1	-0.33(-1.19%)
Jun 13, 2016	28.07	28.13	28.01	28.13	11,691	+0.29(+1.04%)
Jun 10, 2016	27.91	28.03	27.84	27.84	4,141	-0.30(-1.07%)
Jun 09, 2016	28.03	28.14	28.02	28.14	16,940	-0.05(-0.18%)
Jun 08, 2016	28.21	28.22	28.19	28.19	3,601	+0.38(+1.37%)
Jun 07, 2016	27.98	28.02	27.81	27.81	6,400	+0.20(+0.72%)
Jun 06, 2016	27.86	27.89	27.61	27.61	3,091	+0.02(+0.07%)
Jun 02, 2016	27.46	27.67	27.28	27.59	43	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.