Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

61.63 +0.93 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.353 4.362 4.247 4.266 2,499,610 -0.08(-1.73%)
Jun 27, 2003 4.346 4.368 4.312 4.341 576,146 -0.03(-0.64%)
Jun 26, 2003 4.224 4.369 4.215 4.369 780,542 +0.12(+2.85%)
Jun 25, 2003 4.257 4.296 4.216 4.248 618,989 +0.05(+1.09%)
Jun 24, 2003 4.176 4.210 4.164 4.203 746,179 +0.03(+0.67%)
Jun 23, 2003 4.248 4.248 4.161 4.175 686,823 -0.05(-1.09%)
Jun 20, 2003 4.256 4.266 4.219 4.220 535,535 -0.02(-0.50%)
Jun 19, 2003 4.284 4.328 4.242 4.242 658,708 -0.02(-0.53%)
Jun 18, 2003 4.304 4.310 4.232 4.264 403,882 -0.03(-0.65%)
Jun 17, 2003 4.383 4.383 4.291 4.292 425,304 -0.06(-1.44%)
Jun 16, 2003 4.287 4.369 4.287 4.355 529,287 +0.09(+1.99%)
Jun 13, 2003 4.363 4.367 4.263 4.270 440,031 -0.07(-1.63%)
Jun 12, 2003 4.414 4.414 4.340 4.340 475,287 -0.05(-1.17%)
Jun 11, 2003 4.397 4.397 4.338 4.392 617,204 -0.01(-0.13%)
Jun 10, 2003 4.327 4.397 4.327 4.397 743,947 +0.09(+2.11%)
Jun 09, 2003 4.355 4.355 4.307 4.307 445,386 -0.05(-1.23%)
Jun 06, 2003 4.330 4.367 4.327 4.361 583,287 +0.04(+0.91%)
Jun 05, 2003 4.347 4.356 4.292 4.321 592,659 -0.06(-1.36%)
Jun 04, 2003 4.315 4.383 4.315 4.381 532,411 +0.07(+1.72%)
Jun 03, 2003 4.257 4.307 4.254 4.307 453,866 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.