Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 91.30 91.45 91.03 91.09 599,029 -0.04(-0.05%)
Jun 29, 2009 91.25 91.32 91.04 91.14 272,009 +0.11(+0.13%)
Jun 26, 2009 91.38 91.39 90.84 91.02 259,536 +0.24(+0.26%)
Jun 25, 2009 91.16 91.22 90.59 90.78 468,914 -0.25(-0.27%)
Jun 24, 2009 91.46 91.54 91.03 91.03 317,774 +0.05(+0.06%)
Jun 23, 2009 91.54 91.54 90.98 90.98 500,603 -0.63(-0.69%)
Jun 22, 2009 91.58 91.78 91.25 91.60 264,665 +0.31(+0.34%)
Jun 19, 2009 91.42 91.53 91.14 91.30 305,336 +0.12(+0.14%)
Jun 18, 2009 91.16 91.47 90.77 91.17 568,811 -0.12(-0.14%)
Jun 17, 2009 91.39 91.46 91.08 91.30 287,921 +0.11(+0.13%)
Jun 16, 2009 91.22 91.41 91.07 91.18 283,801 +0.21(+0.23%)
Jun 15, 2009 91.43 91.43 90.92 90.97 291,722 -0.08(-0.09%)
Jun 12, 2009 91.28 91.31 91.05 91.05 224,022 -0.04(-0.04%)
Jun 11, 2009 91.07 91.25 90.61 91.08 374,551 +0.18(+0.19%)
Jun 10, 2009 91.12 91.18 90.52 90.91 267,167 +0.11(+0.12%)
Jun 09, 2009 90.65 91.03 90.38 90.80 364,159 +0.47(+0.52%)
Jun 08, 2009 90.47 90.64 90.33 90.33 224,939 +0.13(+0.14%)
Jun 05, 2009 90.87 90.87 90.16 90.20 204,666 -0.17(-0.18%)
Jun 04, 2009 91.32 91.32 90.23 90.37 543,745 -0.96(-1.05%)
Jun 03, 2009 91.14 91.36 90.80 91.33 376,708 +0.42(+0.47%)
Jun 02, 2009 91.00 91.26 90.87 90.91 377,623 +0.19(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.