Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 92.97 93.15 92.85 92.90 739,730 +0.00(+0.00%)
Jun 29, 2010 93.08 93.11 92.87 92.90 565,107 -0.05(-0.05%)
Jun 25, 2010 92.94 92.95 92.84 92.94 496,732 +0.04(+0.04%)
Jun 24, 2010 92.98 92.98 92.81 92.91 386,345 +0.02(+0.02%)
Jun 23, 2010 92.73 92.99 92.72 92.89 559,527 +0.07(+0.08%)
Jun 22, 2010 92.69 92.83 92.65 92.82 314,909 +0.04(+0.05%)
Jun 21, 2010 92.57 92.78 92.57 92.77 240,785 +0.14(+0.15%)
Jun 18, 2010 92.63 92.71 92.57 92.63 414,612 -0.08(-0.09%)
Jun 17, 2010 92.61 92.77 92.50 92.71 335,865 +0.16(+0.17%)
Jun 16, 2010 92.53 92.56 92.43 92.55 388,205 +0.04(+0.04%)
Jun 15, 2010 92.41 92.55 92.41 92.52 287,338 +0.00(+0.00%)
Jun 14, 2010 92.49 92.59 92.37 92.52 290,492 -0.04(-0.04%)
Jun 11, 2010 92.40 92.55 92.31 92.55 344,846 +0.18(+0.19%)
Jun 10, 2010 92.37 92.44 92.31 92.37 660,133 -0.13(-0.14%)
Jun 09, 2010 92.34 92.53 92.28 92.51 404,010 +0.08(+0.09%)
Jun 08, 2010 92.35 92.48 92.33 92.43 444,363 +0.04(+0.04%)
Jun 07, 2010 92.24 92.43 92.23 92.39 587,268 +0.20(+0.21%)
Jun 04, 2010 92.19 92.41 92.10 92.19 852,860 -0.11(-0.12%)
Jun 03, 2010 92.33 92.38 92.24 92.30 257,942 +0.05(+0.06%)
Jun 02, 2010 92.34 92.36 92.24 92.25 314,486 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.