Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	99.01	99.11	98.92	99.08	744,246	+0.25(+0.26%)
Jun 26, 2013	98.81	98.90	98.78	98.82	447,547	+0.10(+0.10%)
Jun 25, 2013	98.68	98.73	98.56	98.72	1,243,655	+0.16(+0.16%)
Jun 24, 2013	98.43	98.62	98.27	98.56	798,750	-0.23(-0.23%)
Jun 21, 2013	98.82	99.00	98.60	98.79	999,885	-0.12(-0.12%)
Jun 20, 2013	99.05	99.05	98.58	98.91	1,225,480	-0.25(-0.25%)
Jun 19, 2013	99.27	99.38	99.15	99.15	832,384	-0.18(-0.18%)
Jun 18, 2013	99.29	99.36	99.21	99.33	337,353	+0.05(+0.05%)
Jun 17, 2013	99.28	99.42	99.24	99.29	574,008	-0.06(-0.06%)
Jun 14, 2013	99.38	99.43	99.28	99.34	493,649	+0.04(+0.04%)
Jun 13, 2013	99.23	99.35	99.21	99.30	520,977	+0.08(+0.08%)
Jun 12, 2013	99.24	99.33	99.18	99.23	405,084	-0.05(-0.05%)
Jun 11, 2013	99.19	99.30	99.07	99.28	2,192,042	+0.02(+0.02%)
Jun 10, 2013	99.31	99.37	99.26	99.26	1,126,572	-0.09(-0.09%)
Jun 07, 2013	99.38	99.46	99.29	99.35	1,148,809	-0.02(-0.02%)
Jun 06, 2013	99.29	99.45	99.29	99.37	1,231,494	+0.07(+0.07%)
Jun 05, 2013	99.37	99.41	99.30	99.30	965,463	-0.03(-0.03%)
Jun 04, 2013	99.39	99.46	99.33	99.33	1,402,560	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.