Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 101.30 101.42 101.24 101.38 590,848 +0.03(+0.03%)
Jun 29, 2015 101.22 101.35 101.18 101.35 311,007 +0.12(+0.12%)
Jun 26, 2015 101.25 101.25 101.13 101.23 604,452 +0.04(+0.04%)
Jun 25, 2015 101.32 101.32 101.16 101.19 647,178 -0.10(-0.10%)
Jun 24, 2015 101.21 101.31 101.21 101.28 648,147 +0.07(+0.07%)
Jun 23, 2015 101.20 101.28 101.19 101.22 345,252 -0.06(-0.06%)
Jun 22, 2015 101.32 101.32 101.23 101.27 271,689 -0.05(-0.05%)
Jun 19, 2015 101.28 101.40 101.28 101.32 266,955 +0.03(+0.03%)
Jun 18, 2015 101.29 101.34 101.22 101.29 444,462 +0.08(+0.08%)
Jun 17, 2015 101.18 101.30 101.08 101.22 1,215,886 -0.01(-0.01%)
Jun 16, 2015 101.20 101.25 101.16 101.23 304,049 +0.04(+0.04%)
Jun 15, 2015 101.22 101.25 101.10 101.19 283,663 -0.02(-0.02%)
Jun 12, 2015 101.16 101.23 101.13 101.21 298,637 -0.01(-0.01%)
Jun 11, 2015 101.17 101.27 101.14 101.22 741,368 +0.09(+0.09%)
Jun 10, 2015 101.11 101.19 101.11 101.13 301,567 -0.06(-0.06%)
Jun 09, 2015 101.25 101.25 101.15 101.19 226,277 -0.10(-0.10%)
Jun 08, 2015 101.20 101.29 101.16 101.28 269,600 +0.08(+0.08%)
Jun 05, 2015 101.19 101.23 101.08 101.21 267,963 -0.09(-0.08%)
Jun 04, 2015 101.27 101.33 101.21 101.29 403,375 +0.01(+0.01%)
Jun 03, 2015 101.31 101.35 101.28 101.28 334,907 -0.07(-0.07%)
Jun 02, 2015 101.33 101.38 101.25 101.35 957,024 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.