Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.30	102.34	102.06	102.23	21,353	+0.11(+0.11%)
Jun 27, 2014	102.42	102.42	102.12	102.12	21,480	-0.13(-0.12%)
Jun 26, 2014	102.09	102.33	102.09	102.25	4,724	+0.40(+0.40%)
Jun 25, 2014	102.10	102.14	101.84	101.84	27,552	+0.13(+0.13%)
Jun 24, 2014	101.51	101.71	101.34	101.71	11,464	+0.59(+0.58%)
Jun 23, 2014	101.43	101.50	101.12	101.12	25,832	-0.10(-0.10%)
Jun 20, 2014	100.93	101.23	100.86	101.23	29,964	+0.22(+0.22%)
Jun 19, 2014	101.73	101.73	100.87	101.00	22,988	-0.43(-0.42%)
Jun 18, 2014	101.17	101.67	101.08	101.43	76,122	+0.50(+0.49%)
Jun 17, 2014	101.31	101.31	100.92	100.93	67,296	-0.59(-0.58%)
Jun 16, 2014	101.51	101.60	101.33	101.52	25,219	+0.05(+0.05%)
Jun 13, 2014	101.21	101.61	101.21	101.47	9,329	+0.00(+0.00%)
Jun 12, 2014	101.08	101.57	100.98	101.47	33,516	+0.46(+0.45%)
Jun 11, 2014	101.01	101.20	100.89	101.01	25,710	+0.11(+0.11%)
Jun 10, 2014	102.06	102.06	100.83	100.90	20,434	-0.40(-0.40%)
Jun 06, 2014	101.65	101.73	101.25	101.31	27,217	-0.02(-0.02%)
Jun 05, 2014	101.08	101.44	101.01	101.32	17,417	+0.19(+0.19%)
Jun 04, 2014	101.34	101.35	101.02	101.13	33,364	-0.25(-0.25%)
Jun 03, 2014	101.71	101.71	101.26	101.39	38,034	-0.62(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.