Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.15 11.22 10.89 11.07 4,985,340 -0.07(-0.63%)
Jun 29, 2016 10.69 11.15 10.63 11.14 8,525,570 +0.58(+5.49%)
Jun 28, 2016 10.50 10.71 10.37 10.56 7,672,121 +0.43(+4.24%)
Jun 27, 2016 10.81 10.83 9.900 10.13 8,479,081 -0.87(-7.91%)
Jun 24, 2016 11.28 11.34 10.78 11.00 21,732,732 -0.83(-7.02%)
Jun 23, 2016 12.36 12.40 11.73 11.83 34,896,180 -0.38(-3.11%)
Jun 22, 2016 12.25 12.33 12.16 12.21 8,585,198 -0.10(-0.81%)
Jun 21, 2016 12.39 12.56 12.22 12.31 7,065,331 -0.08(-0.65%)
Jun 20, 2016 12.04 12.42 12.04 12.39 6,659,756 +0.48(+4.03%)
Jun 17, 2016 11.76 12.01 11.74 11.91 11,275,199 +0.13(+1.10%)
Jun 16, 2016 11.62 11.81 11.35 11.78 4,700,497 +0.07(+0.60%)
Jun 15, 2016 11.63 11.92 11.54 11.71 4,798,805 +0.09(+0.77%)
Jun 14, 2016 11.73 11.84 11.45 11.62 5,194,308 -0.11(-0.94%)
Jun 13, 2016 12.21 12.33 11.73 11.73 8,658,509 -0.62(-5.02%)
Jun 10, 2016 12.74 12.74 12.21 12.35 7,132,953 -0.51(-3.97%)
Jun 09, 2016 13.04 13.04 12.78 12.86 7,599,422 -0.21(-1.61%)
Jun 08, 2016 12.97 13.09 12.81 13.07 6,814,341 +0.08(+0.62%)
Jun 07, 2016 12.71 13.00 12.68 12.99 8,253,151 +0.33(+2.61%)
Jun 06, 2016 12.30 12.66 12.26 12.66 3,783,422 +0.34(+2.76%)
Jun 03, 2016 12.46 12.55 12.18 12.32 3,610,393 -0.37(-2.92%)
Jun 02, 2016 12.42 12.74 12.27 12.69 3,769,290 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.