Indicators

Gms Inc (NY: GMS )

93.83 +0.44 (+0.47%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.98	22.00	19.86	22.00	1,824,800	+2.30(+11.68%)
Jun 27, 2019	17.74	19.76	16.74	19.70	1,286,233	+0.97(+5.18%)
Jun 26, 2019	18.72	18.91	18.62	18.73	567,482	+0.16(+0.86%)
Jun 25, 2019	18.54	18.69	18.30	18.57	383,436	+0.11(+0.60%)
Jun 24, 2019	18.54	18.68	18.43	18.46	322,116	+0.00(+0.00%)
Jun 21, 2019	18.85	18.85	18.39	18.46	579,900	-0.52(-2.74%)
Jun 20, 2019	18.97	19.18	18.72	18.98	379,408	+0.30(+1.61%)
Jun 19, 2019	18.94	19.00	18.59	18.68	542,428	-0.26(-1.37%)
Jun 18, 2019	18.79	19.22	18.70	18.94	434,313	+0.36(+1.94%)
Jun 17, 2019	18.63	18.80	18.47	18.58	216,367	-0.04(-0.21%)
Jun 14, 2019	18.75	18.83	18.40	18.62	238,500	-0.12(-0.64%)
Jun 13, 2019	18.15	19.09	18.15	18.74	262,593	+0.75(+4.17%)
Jun 12, 2019	18.12	18.28	17.95	17.99	210,278	-0.16(-0.88%)
Jun 11, 2019	18.82	19.00	18.06	18.15	441,495	-0.46(-2.47%)
Jun 10, 2019	18.12	18.86	18.12	18.61	353,581	+0.64(+3.56%)
Jun 07, 2019	17.78	18.11	17.58	17.97	165,800	+0.36(+2.04%)
Jun 06, 2019	18.11	18.28	17.20	17.61	245,591	-0.49(-2.71%)
Jun 05, 2019	18.16	18.29	17.73	18.10	413,081	-0.02(-0.11%)
Jun 04, 2019	17.32	18.13	17.32	18.12	412,809	+1.06(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.